PancakeSwap

CAKE · 美元计价

$1.949

4.62% ≈ ￥12.8634 ($0.09)

更新于 2026-10-31 21:40:04

24H 最高$1.96

24H 最低$1.85

今日开盘$1.863

24H 成交量$189.95万

流通市值$6.46亿

24H 涨跌额($0.09)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	RKLBBRocket Lab (bStocks Tokenized	$55.08	$57.60	$53.25	$66.04万	$921.97万	-3.89%
172	CVCCivic	$0.02417	$0.02482	$0.02049	$108.71万	$2,102.40万	16.59%
649	BNTBancor Network	$0.2883	$0.2905	$0.2808	$7.84万	$2,793.98万	1.62%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$136.94	$140.43	$134.78	$1,483.47万	$1.76亿	-1.29%
618	MOVEMovement	$0.006283	$0.006368	$0.00599	$10.41万	$2,838.97万	3.71%
346	SXTSpace and Time	$0.00816	$0.00844	$0.00786	$41.53万	$3,743.24万	3.16%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
316	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
657	VELODROMEVELODROME	$0.02753	$0.02791	$0.02669	$6.42万	—	1.66%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
156	AUDIOAudius	$0.01374	$0.0149	$0.0129	$127.28万	$1,918.96万	5.45%
60	INTWBGraniteShares 2X Long INTC ETF	$7.19	$8.19	$6.61	$637.62万	$345.61万	-5.52%
414	2ZDoubleZero	$0.02634	$0.02739	$0.02608	$32.27万	$1.40亿	-0.34%
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
559	QCOMBQualcomm (bStocks Tokenized St	$164.7	$173.88	$162.00	$16.33万	$242.96万	-5.21%
607	ONT本体	$0.04779	$0.04846	$0.04613	$11.36万	$4,691.75万	0.93%
90	CRVCurve DAO	$0.2847	$0.2923	$0.2807	$298.52万	$4.53亿	0.74%
223	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%