代币追踪
行情总览
BREV

Brevis

BREV · 美元计价
$0.0825
-4.29% ≈ ￥0.5445 (-$0.00)
更新于 2026-10-29 05:25:01
24H 最高$0.0872
24H 最低$0.0813
今日开盘$0.0862
24H 成交量$99.28万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
← 返回行情列表

BREV 走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0006528 +3.52% MVLLB $25.98 -9.70% Prom $5.658 +0.95% NumeraireNMR $10.18 +2.11% TVK $0.05405 +0.04% Stargate FinanceSTG $0.184 +11.04% EOS $0.7799 -0.66% AWE Network $0.06854 +5.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 RKLBB RKLBBRocket Lab (bStocks Tokenized $57.88 $59.26 $56.97 $42.31万 $964.53万 -1.18%
439 CVC CVCCivic $0.02428 $0.02483 $0.02382 $29.07万 $2,391.52万 -1.38%
671 BNT BNTBancor Network $0.302 $0.3039 $0.296 $5.67万 $2,930.99万 1.68%
18 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $144.09 $150.39 $142.45 $2,943.92万 $1.72亿 -3.51%
525 MOVE MOVEMovement $0.006848 $0.006902 $0.006605 $18.46万 $3,121.77万 1.47%
419 SXT SXTSpace and Time $0.00854 $0.00862 $0.00828 $31.50万 $3,886.81万 1.07%
303 ANT ANT阿拉贡 $7.407 $7.59 $7.16 $55.00万 $450.96万 -0.38%
336 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $275.46万 8.48%
151 VELODROME VELODROMEVELODROME $0.03082 $0.03193 $0.02993 $155.50万 — 1.52%
235 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $712.66万 -6.01%
546 AUDIO AUDIOAudius $0.01437 $0.01448 $0.01413 $16.66万 $2,077.01万 0.49%
351 INTWB INTWBGraniteShares 2X Long INTC ETF $18.25 $19.32 $18.05 $44.05万 $354.28万 -0.49%
240 2Z 2ZDoubleZero $0.02944 $0.02959 $0.02833 $75.44万 $1.52亿 1.76%
385 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $209.55万 -38.89%
156 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
159 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
431 QCOMB QCOMBQualcomm (bStocks Tokenized St $180.16 $186.10 $179.68 $30.11万 $269.71万 -2.27%
586 ONT ONT本体 $0.05008 $0.05029 $0.04852 $14.37万 $4,883.92万 2.81%
141 CRV CRVCurve DAO $0.3431 $0.3456 $0.3318 $170.84万 $5.31亿 2.02%
236 BNX BNXBinaryX [OLD] $1.7819 $1.83 $1.73 $76.80万 $2,020.55万 2.81%

相关站点

共 40 个
比特现金 - 币种排行 Zama - BTC行情 NEAR Protocol - 数字货币市值 Avalanche - 比特币 MegaETH - 比特币 First Digital - 加密货币行情 比特现金 - 比特币 Huma Finance - 比特币 StraitsX XUSD - BTC行情 Optimism - 比特币行情 Renzo - 加密货币行情 NEAR Protocol - 加密货币行情 Worldcoin - 比特币 Worldcoin - 以太坊ETH价格 MarsCoin - 以太坊ETH价格 比特币 - 币种排行 牛来 - 币种排行 达世币 - 数字货币市值 EUR - BTC行情 MarsCoin - 比特币 Raydium - BTC行情 Raydium - 数字货币市值 Sui - BTC行情 Arbitrum - 以太坊ETH价格 Starknet - 加密货币行情 恒星币 - 比特币行情 Plasma - 比特币 Ethena - 以太坊ETH价格 USD1 - BTC行情 Internet - BTC行情 MyShell - 币种排行 LayerZero - BTC行情 USDC - 加密货币行情 Huma Finance - 比特币 StraitsX XUSD - 加密货币行情 Aave - 币种排行 Bittensor - 比特币行情 Midnight - 数字货币市值 Official Trump - 加密货币行情 牛来 - 以太坊ETH价格