Bonk
BONK · 美元计价
$0.00000313
1.29%
≈ ￥0.00002066
($0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.00000325
24H 最低$0.00000302
今日开盘$0.00000309
24H 成交量$276.10万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.97 | $44.14万 | $972.60万 | -2.00% |
| 449 |
CVCCivic
|
$0.02378 | $0.02479 | $0.02378 | $27.63万 | $2,421.40万 | -2.94% |
| 667 |
BNTBancor Network
|
$0.2968 | $0.3039 | $0.296 | $6.15万 | $2,971.81万 | -0.94% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.62 | $150.39 | $142.45 | $3,038.03万 | $1.75亿 | -3.93% |
| 519 |
MOVEMovement
|
$0.006592 | $0.006902 | $0.006592 | $19.34万 | $3,139.70万 | -2.96% |
| 416 |
SXTSpace and Time
|
$0.00833 | $0.00864 | $0.00828 | $32.22万 | $3,920.00万 | -1.42% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 157 |
VELODROMEVELODROME
|
$0.02993 | $0.03193 | $0.02987 | $149.68万 | — | -2.25% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 565 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01413 | $15.83万 | $2,097.81万 | -1.39% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.81 | $19.32 | $17.75 | $45.16万 | $354.91万 | -4.76% |
| 250 |
2ZDoubleZero
|
$0.02826 | $0.02959 | $0.02824 | $71.87万 | $1.52亿 | -2.05% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.12 | $186.10 | $179.11 | $29.22万 | $270.29万 | -3.18% |
| 588 |
ONT本体
|
$0.04913 | $0.05029 | $0.04852 | $13.45万 | $4,966.14万 | -0.55% |
| 136 |
CRVCurve DAO
|
$0.3295 | $0.3456 | $0.3293 | $178.91万 | $5.33亿 | -3.51% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Pepe - BTC行情
Pump.fun - 以太坊ETH价格
Internet - BTC行情
艾达币 - 币种排行
Blur - 比特币
Quant - 比特币
Pump.fun - 比特币
Celo - 比特币
Huma Finance - 加密货币行情
莱特币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币行情
Pudgy Penguins - 币种排行
Avalanche - 比特币
币安币 - 比特币
Midnight - 比特币
Bubblemaps - 比特币
Renzo - 加密货币行情
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
达世币 - 币种排行
Hyperliquid - 币种排行
Raydium - 数字货币市值
USDC - 比特币
Aptos - 数字货币市值
Arbitrum - 币种排行
Aster - 比特币行情
Celestia - 加密货币行情
Artificial Inu - 比特币行情
Celestia - 比特币
Quant - 比特币
Haedal - 数字货币市值
Worldcoin - 加密货币行情
Katana - BTC行情
Official Trump - 加密货币行情
Artificial - 以太坊ETH价格
恒星币 - 币种排行