BNSOL
BNSOL · 美元计价
$116.5
1.13%
≈ ￥768.9
($1.30)
更新于 2026-10-29 07:10:02
24H 最高$118.10
24H 最低$114.30
今日开盘$115.2
24H 成交量$31.70万
流通市值—
24H 涨跌额($1.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.7 | $59.26 | $56.97 | $43.29万 | $964.53万 | -1.47% |
| 459 |
CVCCivic
|
$0.02411 | $0.02479 | $0.02382 | $26.80万 | $2,391.52万 | -2.19% |
| 669 |
BNTBancor Network
|
$0.2995 | $0.3039 | $0.296 | $6.04万 | $2,930.99万 | 0.74% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,004.11万 | $1.72亿 | -3.41% |
| 516 |
MOVEMovement
|
$0.006761 | $0.006902 | $0.006605 | $19.67万 | $3,121.77万 | -0.34% |
| 417 |
SXTSpace and Time
|
$0.00852 | $0.00864 | $0.00828 | $32.01万 | $3,886.81万 | 1.07% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 155 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $152.44万 | — | -0.10% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 543 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | 0.07% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $17.99 | $44.61万 | $354.28万 | -0.11% |
| 245 |
2ZDoubleZero
|
$0.0292 | $0.02959 | $0.02833 | $74.21万 | $1.52亿 | 0.45% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.97 | $186.10 | $179.68 | $32.22万 | $269.71万 | -2.30% |
| 575 |
ONT本体
|
$0.04959 | $0.05029 | $0.04852 | $14.82万 | $4,883.92万 | 1.18% |
| 139 |
CRVCurve DAO
|
$0.3389 | $0.3456 | $0.3318 | $175.87万 | $5.31亿 | -0.24% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
相关站点
共 40 个
Artificial Inu - BTC行情
Artificial Inu - 比特币
Polkadot - 比特币行情
QQQB - BTC行情
Artificial - 币种排行
Midnight - 币种排行
Quant - BTC行情
MyShell - 币种排行
Haedal - 比特币
USD1 - 比特币行情
Initia - 币种排行
First Digital - 比特币
USD.AI - 以太坊ETH价格
First Digital - BTC行情
Celo - BTC行情
Arbitrum - 数字货币市值
Ripple USD - 比特币行情
Tokamak - BTC行情
Artificial Inu - 比特币行情
Hyperliquid - 比特币行情
Chainlink - 以太坊ETH价格
Celestia - 比特币行情
Aptos - 币种排行
NEAR Protocol - 比特币
币安币 - 比特币行情
NEAR Protocol - 比特币行情
Solana - 数字货币市值
Plasma - BTC行情
Gitcoin - 以太坊ETH价格
Official Trump - 比特币
Internet - 加密货币行情
大零币 - 加密货币行情
LITEB - 币种排行
Celo - 数字货币市值
Celestia - 币种排行
Lorenzo - 币种排行
Quant - 加密货币行情
Ondo - BTC行情
Tutorial - 加密货币行情
Tutorial - 以太坊ETH价格