Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 12:50:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RKLBBRocket Lab (bStocks Tokenized	$56.95	$61.15	$55.58	$69.19万	$1,011.22万	-0.82%
436	CVCCivic	$0.01978	$0.02425	$0.01865	$49.37万	$2,402.77万	-15.54%
594	BNTBancor Network	$0.2841	$0.3038	$0.2749	$21.05万	$2,977.38万	-3.30%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$141.04	$145.09	$138.48	$3,678.42万	$1.80亿	-2.03%
512	MOVEMovement	$0.006138	$0.006807	$0.00582	$34.76万	$3,137.49万	-5.31%
320	SXTSpace and Time	$0.00797	$0.00853	$0.00729	$78.29万	$3,900.43万	-3.63%
409	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
648	VELODROMEVELODROME	$0.02657	$0.03112	$0.02642	$12.83万	—	-9.63%
326	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
304	AUDIOAudius	$0.01302	$0.01498	$0.01227	$85.69万	$2,085.17万	-6.87%
90	INTWBGraniteShares 2X Long INTC ETF	$9.77	$18.25	$9.02	$701.28万	$345.61万	-45.11%
226	2ZDoubleZero	$0.02627	$0.02915	$0.02469	$148.58万	$1.51亿	-5.37%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
449	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$46.98万	$267.23万	-0.37%
493	ONT本体	$0.04532	$0.05033	$0.04403	$38.35万	$4,992.83万	-6.75%
93	CRVCurve DAO	$0.2705	$0.3379	$0.264	$638.89万	$5.32亿	-16.54%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%