BBB
BBB · 美元计价
$9.46
3.05%
≈ ￥62.436
($0.28)
更新于 2026-10-28 14:10:02
24H 最高$9.64
24H 最低$9.12
今日开盘$9.18
24H 成交量$3.40万
流通市值—
24H 涨跌额($0.28)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.91 | $59.22 | $53.36 | $32.28万 | $920.08万 | 9.85% |
| 265 |
CVCCivic
|
$0.02434 | $0.0259 | $0.02418 | $65.32万 | $2,458.79万 | -3.14% |
| 671 |
BNTBancor Network
|
$0.2994 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.60% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,760.06万 | $1.69亿 | 1.78% |
| 593 |
MOVEMovement
|
$0.006749 | $0.006831 | $0.006537 | $12.66万 | $3,155.19万 | 0.85% |
| 357 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.85万 | $3,896.61万 | 4.97% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 195 |
VELODROMEVELODROME
|
$0.03041 | $0.03117 | $0.02903 | $92.79万 | — | 3.68% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.88万 | $2,056.93万 | 1.56% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.04 | $19.09 | $16.66 | $53.84万 | $375.91万 | 12.26% |
| 258 |
2ZDoubleZero
|
$0.0288 | $0.02949 | $0.02695 | $66.46万 | $1.47亿 | 3.97% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.19万 | $278.12万 | 3.54% |
| 560 |
ONT本体
|
$0.0491 | $0.0495 | $0.04776 | $15.72万 | $4,877.93万 | 0.90% |
| 130 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $180.73万 | $5.31亿 | 1.05% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
MegaETH - 币种排行
Aave - 数字货币市值
First Digital - 比特币
Nillion - 数字货币市值
币安币 - 比特币行情
Official Trump - 币种排行
莱特币 - 比特币
Bittensor - 比特币
Initia - BTC行情
USD.AI - BTC行情
Starknet - 币种排行
Plume - 数字货币市值
Renzo - BTC行情
Tutorial - 加密货币行情
Official Trump - 以太坊ETH价格
NFP - 比特币行情
比特现金 - 比特币行情
恒星币 - 加密货币行情
Pepe - 加密货币行情
Worldcoin - 比特币行情
Pudgy Penguins - BTC行情
Artificial - 币种排行
Gram - 币种排行
PancakeSwap - 币种排行
Pudgy Penguins - 以太坊ETH价格
恒星币 - 比特币行情
Pepe - 比特币
瑞波币 - 数字货币市值
Uniswap - 以太坊ETH价格
Haedal - 加密货币行情
Huma Finance - 加密货币行情
Pepe - BTC行情
Animecoin - 币种排行
BFUSD - 币种排行
Midnight - 数字货币市值
艾达币 - 加密货币行情
Animecoin - 数字货币市值
狗币 - 数字货币市值
Lorenzo - BTC行情
Gitcoin - 比特币