Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 07:40:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	RKLBBRocket Lab (bStocks Tokenized	$56.89	$61.15	$56.30	$48.29万	$1,011.22万	-0.94%
536	CVCCivic	$0.02227	$0.02439	$0.02224	$27.46万	$2,402.77万	-7.21%
598	BNTBancor Network	$0.284	$0.3038	$0.2813	$18.61万	$2,977.38万	-5.02%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.71	$145.09	$139.18	$3,424.06万	$1.80亿	-2.19%
490	MOVEMovement	$0.006135	$0.006807	$0.006073	$34.16万	$3,137.49万	-9.07%
326	SXTSpace and Time	$0.00771	$0.00853	$0.00771	$65.88万	$3,900.43万	-9.08%
375	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
408	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
619	VELODROMEVELODROME	$0.0276	$0.03112	$0.0275	$16.42万	—	-9.86%
291	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
320	AUDIOAudius	$0.01335	$0.01498	$0.01327	$67.25万	$2,085.17万	-6.71%
111	INTWBGraniteShares 2X Long INTC ETF	$9.54	$18.42	$9.33	$386.52万	$345.61万	-47.12%
211	2ZDoubleZero	$0.02606	$0.0292	$0.02546	$123.89万	$1.51亿	-10.42%
467	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
190	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
440	QCOMBQualcomm (bStocks Tokenized St	$179.9	$185.53	$177.99	$41.33万	$267.23万	0.09%
539	ONT本体	$0.04622	$0.05033	$0.04588	$26.30万	$4,992.83万	-6.76%
116	CRVCurve DAO	$0.307	$0.3383	$0.3012	$374.77万	$5.32亿	-9.15%
295	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%