My Neighbor Alice
ALICE · 美元计价
$0.1372
1.11%
≈ ￥0.90552
($0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.1398
24H 最低$0.1349
今日开盘$0.1357
24H 成交量$14.54万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.22 | $53.62 | $37.77万 | $920.08万 | 6.80% |
| 411 |
CVCCivic
|
$0.02416 | $0.02495 | $0.02406 | $32.73万 | $2,458.79万 | -2.82% |
| 680 |
BNTBancor Network
|
$0.2982 | $0.3021 | $0.2939 | $3.76万 | $2,941.78万 | 0.81% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.17 | $151.51 | $146.91 | $1,979.67万 | $1.69亿 | 0.18% |
| 587 |
MOVEMovement
|
$0.006687 | $0.006831 | $0.006647 | $13.08万 | $3,155.19万 | -0.34% |
| 397 |
SXTSpace and Time
|
$0.00836 | $0.00863 | $0.00799 | $34.76万 | $3,896.61万 | 3.98% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 137 |
VELODROMEVELODROME
|
$0.03046 | $0.03193 | $0.02993 | $170.01万 | — | 1.30% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 530 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01405 | $17.21万 | $2,056.93万 | 1.21% |
| 291 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.98 | $19.30 | $17.61 | $56.69万 | $375.91万 | 7.05% |
| 251 |
2ZDoubleZero
|
$0.02839 | $0.02949 | $0.02739 | $71.51万 | $1.47亿 | 2.71% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.63 | $186.10 | $179.64 | $35.41万 | $278.12万 | 2.06% |
| 559 |
ONT本体
|
$0.04892 | $0.04964 | $0.04808 | $14.74万 | $4,877.93万 | 1.22% |
| 132 |
CRVCurve DAO
|
$0.3365 | $0.3428 | $0.3309 | $186.65万 | $5.31亿 | 0.21% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
相关站点
共 40 个
比特币 - 数字货币市值
比特现金 - 以太坊ETH价格
大零币 - BTC行情
StraitsX XUSD - 币种排行
Plume - 币种排行
比特币
Gitcoin - 数字货币市值
以太坊 - 数字货币市值
恒星币 - 币种排行
Blur - 以太坊ETH价格
RWUSD - 加密货币行情
波场 - 比特币
Blur - 币种排行
First Digital - 以太坊ETH价格
NEAR Protocol - 币种排行
EUR - BTC行情
瑞波币 - 比特币行情
Ondo - 以太坊ETH价格
Tokamak - 比特币
Midnight - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aptos - 加密货币行情
Optimism - 以太坊ETH价格
USD.AI - BTC行情
Blur - 数字货币市值
USD.AI - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 比特币
Artificial Inu - 币种排行
Tokamak - 数字货币市值
Chainlink - 以太坊ETH价格
Ondo - 数字货币市值
Tokamak - 以太坊ETH价格
USD.AI - BTC行情
狗币 - 数字货币市值
波场 - 比特币行情
瑞波币 - 数字货币市值
Aave - 以太坊ETH价格
Artificial Inu - 比特币行情
Midnight - BTC行情