Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.21

-0.49% ≈ ￥54.186 (-$0.04)

更新于 2026-10-31 21:00:02

24H 最高$8.69

24H 最低$7.78

今日开盘$8.25

24H 成交量$27.05万

流通市值$425.57万

24H 涨跌额(-$0.04)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	RKLBBRocket Lab (bStocks Tokenized	$55.09	$57.60	$53.25	$69.51万	$921.97万	-0.51%
177	CVCCivic	$0.02335	$0.02482	$0.02049	$105.07万	$2,102.40万	12.69%
650	BNTBancor Network	$0.2894	$0.2905	$0.2808	$7.92万	$2,793.98万	1.47%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.16	$140.43	$134.78	$1,694.87万	$1.76亿	-0.75%
617	MOVEMovement	$0.006298	$0.006368	$0.00599	$10.78万	$2,838.97万	3.53%
347	SXTSpace and Time	$0.00816	$0.00844	$0.00786	$42.00万	$3,743.24万	2.13%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
658	VELODROMEVELODROME	$0.02761	$0.02791	$0.02669	$6.30万	—	2.11%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
159	AUDIOAudius	$0.0138	$0.0149	$0.01289	$126.90万	$1,918.96万	5.10%
54	INTWBGraniteShares 2X Long INTC ETF	$7.23	$8.86	$6.61	$795.38万	$345.61万	-15.73%
408	2ZDoubleZero	$0.02622	$0.02739	$0.02622	$34.01万	$1.40亿	-1.54%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
540	QCOMBQualcomm (bStocks Tokenized St	$165.13	$176.89	$162.00	$17.97万	$242.96万	-6.59%
508	ONT本体	$0.04776	$0.04846	$0.04613	$20.89万	$4,691.75万	2.18%
89	CRVCurve DAO	$0.2845	$0.2923	$0.2807	$309.77万	$4.53亿	-0.70%
224	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%