0G
0G · 美元计价
$0.1973
-1.30%
≈ ￥1.3022
(-$0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.1999
24H 成交量$106.94万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.53 | $59.26 | $56.97 | $42.96万 | $964.53万 | -1.46% |
| 445 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02378 | $28.05万 | $2,391.52万 | -2.36% |
| 666 |
BNTBancor Network
|
$0.2999 | $0.3039 | $0.296 | $6.21万 | $2,930.99万 | 0.67% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.95 | $150.39 | $142.45 | $3,025.40万 | $1.72亿 | -3.61% |
| 518 |
MOVEMovement
|
$0.006726 | $0.006902 | $0.006605 | $19.65万 | $3,121.77万 | -0.42% |
| 415 |
SXTSpace and Time
|
$0.00847 | $0.00864 | $0.00828 | $32.22万 | $3,886.81万 | 0.12% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 153 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $151.41万 | — | 0.26% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 558 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.37万 | $2,077.01万 | 0.28% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.26 | $19.32 | $17.99 | $44.45万 | $354.28万 | -0.71% |
| 241 |
2ZDoubleZero
|
$0.02918 | $0.02959 | $0.02833 | $75.00万 | $1.52亿 | 0.79% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.62 | $186.10 | $179.65 | $32.45万 | $269.71万 | -1.93% |
| 578 |
ONT本体
|
$0.04965 | $0.05029 | $0.04852 | $14.46万 | $4,883.92万 | 1.20% |
| 138 |
CRVCurve DAO
|
$0.3372 | $0.3456 | $0.3318 | $175.08万 | $5.31亿 | -0.77% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
以太坊 - 币种排行
Haedal - 以太坊ETH价格
First Digital - 比特币行情
MyShell - BTC行情
Blur - 币种排行
Pump.fun - 比特币行情
Arbitrum - 比特币行情
Initia - 比特币
Lorenzo - 比特币
瑞波币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
大零币 - 以太坊ETH价格
艾达币 - 加密货币行情
Avalanche - 数字货币市值
Plasma - 比特币
Hyperliquid - 比特币
莱特币 - 比特币行情
Quant - 比特币行情
Polkadot - 比特币
Quant - 比特币
Gram - 比特币行情
QQQB - 以太坊ETH价格
Filecoin - 比特币
Optimism - 币种排行
比特币 - BTC行情
Nillion - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ondo - 比特币
Ondo - 比特币行情
Filecoin - 加密货币行情
Celo - BTC行情
RWUSD - BTC行情
EUR - 数字货币市值
Midnight - 加密货币行情
比特币 - BTC行情
Artificial Inu - 比特币行情
EUR - 币种排行
Ripple USD - 以太坊ETH价格
Tokamak - 以太坊ETH价格