SKUUB

SKUUB · 美元计价

$18.17

-10.54% ≈ ￥119.922 (-$2.14)

更新于 2026-10-30 15:25:02

24H 最高$21.20

24H 最低$17.11

今日开盘$20.31

24H 成交量$4.27万

流通市值—

24H 涨跌额(-$2.14)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	RKLBBRocket Lab (bStocks Tokenized	$56.34	$61.15	$55.58	$72.28万	$1,011.22万	-1.42%
403	CVCCivic	$0.02038	$0.02425	$0.01865	$59.59万	$2,402.77万	-11.93%
594	BNTBancor Network	$0.287	$0.3038	$0.2749	$21.47万	$2,977.38万	-1.48%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.16	$145.09	$138.48	$3,785.77万	$1.80亿	-2.21%
520	MOVEMovement	$0.006159	$0.006807	$0.00582	$34.21万	$3,137.49万	-4.39%
283	SXTSpace and Time	$0.00794	$0.00853	$0.00729	$96.95万	$3,900.43万	-2.93%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
449	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
604	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$20.35万	—	-7.33%
332	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
272	AUDIOAudius	$0.0126	$0.01498	$0.01217	$104.61万	$2,085.17万	-9.55%
83	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$820.75万	$345.61万	-47.04%
227	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$147.84万	$1.51亿	-3.85%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
453	QCOMBQualcomm (bStocks Tokenized St	$178.85	$185.53	$176.82	$47.23万	$267.23万	-0.28%
491	ONT本体	$0.04587	$0.05033	$0.04403	$40.07万	$4,992.83万	-4.81%
87	CRVCurve DAO	$0.278	$0.3379	$0.264	$758.04万	$5.32亿	-14.54%
334	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%