APPB
APPB · 美元计价
$260.99
-0.70%
≈ ￥1722.53
(-$1.83)
更新于 2026-10-29 00:55:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.13万
流通市值—
24H 涨跌额(-$1.83)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.04 | $59.26 | $56.97 | $36.78万 | $964.53万 | -1.63% |
| 451 |
CVCCivic
|
$0.024 | $0.02483 | $0.02382 | $25.74万 | $2,391.52万 | -1.88% |
| 670 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.296 | $4.52万 | $2,930.99万 | -0.13% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.19 | $150.82 | $142.45 | $2,771.26万 | $1.72亿 | -3.59% |
| 561 |
MOVEMovement
|
$0.006693 | $0.006831 | $0.006605 | $14.26万 | $3,121.77万 | -1.18% |
| 488 |
SXTSpace and Time
|
$0.00833 | $0.0086 | $0.00828 | $20.80万 | $3,886.81万 | -0.36% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 137 |
VELODROMEVELODROME
|
$0.03074 | $0.03193 | $0.02993 | $162.11万 | — | -0.16% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 536 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01412 | $16.26万 | $2,077.01万 | 0.07% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.57 | $19.30 | $18.12 | $42.25万 | $354.28万 | 0.81% |
| 250 |
2ZDoubleZero
|
$0.02887 | $0.02949 | $0.02792 | $69.86万 | $1.52亿 | 3.18% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.75 | $186.10 | $181.15 | $33.14万 | $269.71万 | 0.31% |
| 575 |
ONT本体
|
$0.04903 | $0.04964 | $0.04852 | $13.27万 | $4,883.92万 | 0.78% |
| 130 |
CRVCurve DAO
|
$0.3342 | $0.3428 | $0.3319 | $174.88万 | $5.31亿 | -0.33% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Ondo - 币种排行
以太坊 - 加密货币行情
MegaETH - 加密货币行情
狗币 - 比特币
MyShell - BTC行情
Plume - BTC行情
USD.AI - 比特币行情
USD1 - 币种排行
Starknet - 币种排行
Internet - 加密货币行情
Chainlink - 比特币
Renzo - BTC行情
NEAR Protocol - 比特币
Solv Protocol - 数字货币市值
Midnight - 数字货币市值
Ondo - BTC行情
QQQB - BTC行情
Hedera - 加密货币行情
狗币 - 比特币行情
Nillion - 数字货币市值
RWUSD - 比特币
以太坊 - 加密货币行情
LayerZero - 比特币
Tokamak - 比特币行情
Tokamak - 币种排行
Ripple USD - 比特币
Plasma - 比特币行情
Internet - 以太坊ETH价格
Aster - 数字货币市值
Worldcoin - 以太坊ETH价格
Haedal - 比特币行情
RWUSD - 加密货币行情
Initia - 币种排行
Pepe - 数字货币市值
Pump.fun - 比特币行情
Nillion - 币种排行
Tether Gold - 比特币
比特现金 - 数字货币市值
以太坊 - 数字货币市值